認購期權
2024年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -0.08 | -1.12% | 91 | 903 | 10.00 | 0.02 | 0.00 | - | 4 | 1,297 |
| 7.25 | 0.00 | - | 1 | 113 | 10.50 | 0.03 | 0.00 | - | 10 | 160 |
| 6.30 | 0.00 | - | 5 | 279 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.85 | 0.00 | - | 25 | 98 | 11.50 | 0.10 | -0.01 | -9.09% | 211 | 269 |
| 5.05 | -0.29 | -5.43% | 1 | 475 | 12.00 | 0.17 | 0.00 | - | 5 | 136 |
| 4.95 | +0.05 | +1.02% | 31 | 1,083 | 12.50 | 0.26 | 0.00 | - | 20 | 392 |
| 4.50 | -0.05 | -1.10% | 10 | 733 | 13.00 | 0.41 | +0.01 | +2.50% | 5 | 933 |
| 4.16 | -0.29 | -6.52% | 20 | 446 | 13.50 | 0.49 | 0.00 | - | 3 | 2,610 |
| 3.90 | -0.05 | -1.27% | 3 | 2,671 | 14.00 | 0.85 | +0.10 | +13.33% | 4 | 821 |
| 3.75 | 0.00 | - | 8 | 80 | 14.50 | 0.99 | 0.00 | - | 2 | 43 |
| 3.45 | -0.05 | -1.43% | 8 | 850 | 15.00 | 1.26 | +0.02 | +1.61% | 6 | 10,727 |
| 2.98 | -0.07 | -2.30% | 12 | 4,508 | 16.00 | 1.87 | +0.05 | +2.75% | 3 | 107 |
| 2.79 | +0.01 | +0.36% | 2,633 | 9,623 | 17.00 | 2.48 | +0.03 | +1.22% | 2,635 | 11,631 |
| 2.50 | -0.02 | -0.79% | 1,856 | 40,199 | 18.00 | 3.19 | +0.04 | +1.27% | 20 | 4,625 |
| 2.27 | -0.01 | -0.44% | 9 | 957 | 19.00 | 4.00 | +0.10 | +2.56% | 6 | 300 |
| 2.00 | -0.09 | -4.31% | 66 | 79,280 | 20.00 | 4.70 | -0.05 | -1.05% | 6 | 191 |
| 1.90 | 0.00 | - | 2 | 15,130 | 21.00 | 5.50 | 0.00 | - | 2 | 117 |
| 1.75 | 0.00 | - | 10 | 8,674 | 22.00 | 6.40 | +0.30 | +4.92% | 1 | 106 |
| 1.66 | 0.00 | - | 500 | 536 | 23.00 | 6.94 | 0.00 | - | 1 | 57 |
| 1.60 | 0.00 | - | 10 | 196 | 24.00 | - | - | - | - | - |
| 1.34 | -0.07 | -4.96% | 2 | 7,551 | 25.00 | 8.55 | 0.00 | - | 197 | 379 |
| 1.31 | 0.00 | - | 11 | 173 | 26.00 | 9.40 | 0.00 | - | 3 | 13 |
| 1.15 | -0.07 | -5.74% | 5 | 143 | 27.00 | 10.20 | 0.00 | - | - | 2 |
| 1.12 | -0.01 | -0.88% | 1 | 602 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 0.99 | -0.07 | -6.60% | 5 | 1,205 | 29.00 | - | - | - | - | - |
| 1.01 | -0.01 | -0.98% | 11,442 | 8,918 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.90 | -0.05 | -5.26% | 5 | 267 | 31.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2,501 | 2,670 | 32.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 25 | 33.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 17 | 34.00 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 20 | 229 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1,000 | 1,295 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 317 | 37.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 400 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 60,000 | 61,001 | 39.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 2 | 9,729 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.55 | 0.00 | - | 10 | 220,900 | 42.50 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 12 | 35,390 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 2 | 504 | 47.50 | 29.81 | 0.00 | - | - | 71 |
| 0.38 | 0.00 | - | 15 | 4,540 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 200 | 5,249 | 55.00 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 10 | 1,613 | 60.00 | 42.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 2,372 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.20 | -0.02 | -9.09% | 4 | 3,269 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.21 | +0.01 | +5.00% | 2 | 5,926 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.16 | -0.03 | -15.79% | 5 | 130 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.17 | +0.02 | +13.33% | 1,214 | 1,218 | 85.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 2,042 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.14 | 0.00 | - | 1 | 3 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.14 | -0.01 | -6.67% | 1 | 853 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.13 | +0.02 | +18.18% | 1 | 402 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.11 | +0.01 | +10.00% | 1 | 302 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.10 | +0.01 | +11.11% | 1 | 11 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 6 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.10 | +0.02 | +25.00% | 3 | 1,588 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.08 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 142 | 170.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 6,740 | 180.00 | 157.70 | 0.00 | - | - | 1 |
