香港股市 已收市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
12.44+0.20 (+1.63%)
收市:03:15PM CDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.05-0.08-1.12%9190310.000.020.00-41,297
7.250.00-111310.500.030.00-10160
6.300.00-527911.000.100.00-152
5.850.00-259811.500.10-0.01-9.09%211269
5.05-0.29-5.43%147512.000.170.00-5136
4.95+0.05+1.02%311,08312.500.260.00-20392
4.50-0.05-1.10%1073313.000.41+0.01+2.50%5933
4.16-0.29-6.52%2044613.500.490.00-32,610
3.90-0.05-1.27%32,67114.000.85+0.10+13.33%4821
3.750.00-88014.500.990.00-243
3.45-0.05-1.43%885015.001.26+0.02+1.61%610,727
2.98-0.07-2.30%124,50816.001.87+0.05+2.75%3107
2.79+0.01+0.36%2,6339,62317.002.48+0.03+1.22%2,63511,631
2.50-0.02-0.79%1,85640,19918.003.19+0.04+1.27%204,625
2.27-0.01-0.44%995719.004.00+0.10+2.56%6300
2.00-0.09-4.31%6679,28020.004.70-0.05-1.05%6191
1.900.00-215,13021.005.500.00-2117
1.750.00-108,67422.006.40+0.30+4.92%1106
1.660.00-50053623.006.940.00-157
1.600.00-1019624.00-----
1.34-0.07-4.96%27,55125.008.550.00-197379
1.310.00-1117326.009.400.00-313
1.15-0.07-5.74%514327.0010.200.00--2
1.12-0.01-0.88%160228.0010.550.00--17
0.99-0.07-6.60%51,20529.00-----
1.01-0.01-0.98%11,4428,91830.0013.550.00-1228
0.90-0.05-5.26%526731.00-----
0.890.00-2,5012,67032.00-----
0.880.00-22533.00-----
0.760.00-51734.00-----
0.71-0.04-5.33%2022935.0017.850.00--1
0.750.00-1,0001,29536.00-----
0.680.00-20031737.00-----
0.660.00--40038.00-----
0.600.00-60,00061,00139.00-----
0.55-0.02-3.51%29,72940.0021.550.00-2020
0.550.00-10220,90042.50-----
0.41-0.05-10.87%1235,39045.0026.000.00-32
0.450.00-250447.5029.810.00--71
0.380.00-154,54050.00-----
0.360.00-2005,24955.00-----
0.26-0.03-10.34%101,61360.0042.100.00--0
0.240.00-12,37265.0048.050.00-6060
0.20-0.02-9.09%43,26970.0050.850.00-111
0.21+0.01+5.00%25,92675.0057.550.00-110110
0.16-0.03-15.79%513080.0062.250.00-5050
0.17+0.02+13.33%1,2141,21885.00-----
0.16+0.02+14.29%12,04290.0071.850.00-6060
0.140.00-1395.0076.600.00-100100
0.14-0.01-6.67%1853100.0080.600.00-162
0.13+0.02+18.18%1402110.0091.000.00-5050
0.11+0.01+10.00%1302120.00100.550.00-100100
0.10+0.01+11.11%111130.00110.150.00-100100
0.090.00-16140.00119.750.00-110110
0.10+0.02+25.00%31,588150.00126.500.00-1102
0.080.00-17160.00-----
0.070.00-1142170.00-----
0.07+0.01+16.67%26,740180.00157.700.00--1