認購期權
2024年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 521 | 10.00 | 0.03 | 0.00 | - | 20 | 41 |
| 6.38 | 0.00 | - | 33 | 88 | 10.50 | 0.04 | 0.00 | - | 50 | 160 |
| 6.05 | 0.00 | - | 11 | 280 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.60 | 0.00 | - | 14 | 43 | 11.50 | 0.11 | 0.00 | - | 1 | 50 |
| 5.20 | 0.00 | - | 7 | 256 | 12.00 | 0.19 | 0.00 | - | 10 | 73 |
| 4.80 | 0.00 | - | 5 | 1,132 | 12.50 | 0.32 | 0.00 | - | 13 | 171 |
| 4.40 | 0.00 | - | 3 | 545 | 13.00 | 0.46 | 0.00 | - | 50 | 692 |
| 3.95 | 0.00 | - | 4 | 98 | 13.50 | 0.81 | 0.00 | - | 1 | 107 |
| 3.90 | 0.00 | - | 28 | 2,518 | 14.00 | 0.87 | 0.00 | - | 1 | 855 |
| 3.70 | 0.00 | - | 1 | 55 | 14.50 | 1.13 | 0.00 | - | 1 | 47 |
| 3.45 | 0.00 | - | 1 | 610 | 15.00 | 1.36 | 0.00 | - | 10,011 | 10,734 |
| 3.00 | 0.00 | - | 1 | 1,190 | 16.00 | 2.00 | 0.00 | - | 2 | 70 |
| 2.65 | 0.00 | - | 11 | 401 | 17.00 | 2.68 | 0.00 | - | 5 | 2,406 |
| 2.43 | 0.00 | - | 19 | 36,758 | 18.00 | 3.38 | 0.00 | - | 1 | 4,205 |
| 2.21 | 0.00 | - | 3 | 851 | 19.00 | 4.10 | 0.00 | - | 3 | 226 |
| 2.00 | 0.00 | - | 10 | 31,122 | 20.00 | 4.80 | 0.00 | - | 1 | 103 |
| 1.85 | 0.00 | - | 1 | 117 | 21.00 | 5.80 | 0.00 | - | 11 | 93 |
| 1.72 | 0.00 | - | 32 | 8,701 | 22.00 | 6.55 | 0.00 | - | 1 | 82 |
| 1.53 | 0.00 | - | 1 | 37 | 23.00 | 7.33 | 0.00 | - | 1 | 57 |
| 1.57 | 0.00 | - | 1 | 189 | 24.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 42 | 7,344 | 25.00 | 9.00 | 0.00 | - | 26 | 280 |
| 1.28 | 0.00 | - | 7 | 168 | 26.00 | 10.13 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 3 | 142 | 27.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 17 | 600 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.06 | 0.00 | - | 11 | 1,199 | 29.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1,559 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 0.95 | 0.00 | - | 2 | 66 | 31.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 169 | 32.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 5 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 24 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 295 | 36.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 200 | 317 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 7,924 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.58 | 0.00 | - | 1 | 120,247 | 42.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.57 | 0.00 | - | 4 | 5 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 189 | 2,452 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 601 | 55.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 157 | 277 | 60.00 | 42.10 | 0.00 | - | - | 15 |
| 0.25 | 0.00 | - | 300 | 378 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.27 | 0.00 | - | 2 | 72 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 1 | 1 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.20 | 0.00 | - | 3 | 120 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.31 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 41 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.29 | 0.00 | - | 2 | 2 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 10 | 833 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.16 | 0.00 | - | 1 | 401 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.14 | 0.00 | - | 300 | 301 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.37 | 0.00 | - | 10 | 10 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | - | 5 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.09 | 0.00 | - | 1 | 832 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.09 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 41 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 17 | 180.00 | 157.70 | 0.00 | - | - | 1 |
